Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.15%)
GBX 163.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 137.5 | 140.0 | 137.5 | 138.5 | 35.86 Thousand |
| 20 Oct, 2016 | 139.0 | 140.0 | 137.0 | 138.5 | 59.01 Thousand |
| 19 Oct, 2016 | 136.0 | 139.33 | 134.35 | 138.63 | 230.36 Thousand |
| 18 Oct, 2016 | 133.0 | 135.94 | 133.0 | 134.63 | 53.42 Thousand |
| 17 Oct, 2016 | 135.0 | 135.94 | 132.87 | 135.0 | 1.81 Million |
| 14 Oct, 2016 | 134.0 | 134.94 | 132.5 | 133.5 | 148.09 Thousand |
| 13 Oct, 2016 | 135.0 | 135.0 | 132.0 | 133.0 | 111.58 Thousand |
| 12 Oct, 2016 | 131.0 | 134.55 | 131.0 | 132.5 | 39.56 Thousand |
| 11 Oct, 2016 | 131.25 | 134.59 | 131.25 | 132.0 | 38.88 Thousand |
| 10 Oct, 2016 | 131.0 | 134.12 | 131.0 | 132.63 | 55.43 Thousand |
API
APN
APTA
AO
AOM
AOTI