Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 131.0 134.34 131.0 132.5 92 Thousand
06 Oct, 2016 134.0 134.0 130.5 132.25 198.78 Thousand
05 Oct, 2016 131.0 133.96 130.75 132.5 69.65 Thousand
04 Oct, 2016 131.0 133.35 129.23 132.25 53.9 Thousand
03 Oct, 2016 129.25 130.85 128.0 130.13 43.56 Thousand
30 Sep, 2016 127.5 130.83 127.5 129.25 252.05 Thousand
29 Sep, 2016 131.0 131.0 128.0 129.5 142.14 Thousand
28 Sep, 2016 129.5 129.5 128.0 128.75 59.57 Thousand
27 Sep, 2016 127.0 130.8 127.0 127.13 40.93 Thousand
26 Sep, 2016 128.0 130.28 128.0 129.5 114.61 Thousand