Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 124.75 125.68 122.0 124.0 198.5 Thousand
24 Aug, 2016 125.0 128.56 125.0 127.0 22.89 Thousand
23 Aug, 2016 125.0 128.47 125.0 126.75 196.11 Thousand
22 Aug, 2016 125.0 128.0 125.0 126.5 301.01 Thousand
19 Aug, 2016 127.0 128.96 124.94 126.0 88.27 Thousand
18 Aug, 2016 125.0 127.55 125.0 127.0 70.49 Thousand
17 Aug, 2016 125.0 127.64 125.0 127.0 114.8 Thousand
16 Aug, 2016 128.0 128.0 125.0 126.38 274.42 Thousand
15 Aug, 2016 128.0 128.0 125.0 126.5 285.42 Thousand
12 Aug, 2016 125.25 128.95 124.5 126.5 295.58 Thousand