Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 128.75 130.12 127.89 129.75 315.98 Thousand
22 Sep, 2016 127.5 130.4 127.5 128.5 35.02 Thousand
21 Sep, 2016 127.5 130.07 127.5 129.0 220.6 Thousand
20 Sep, 2016 130.0 130.0 127.5 128.5 165.4 Thousand
19 Sep, 2016 129.5 130.0 127.25 128.38 179.75 Thousand
16 Sep, 2016 129.5 129.85 127.67 129.13 161.76 Thousand
15 Sep, 2016 128.0 129.53 125.67 128.25 203.64 Thousand
14 Sep, 2016 127.0 127.0 124.86 126.25 55.78 Thousand
13 Sep, 2016 125.5 126.61 124.0 125.5 291.87 Thousand
12 Sep, 2016 122.75 124.81 122.75 123.88 349.92 Thousand