Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 124.0 124.0 121.5 123.0 103.1 Thousand
08 Sep, 2016 122.0 124.0 122.0 123.0 604.38 Thousand
07 Sep, 2016 125.0 125.0 121.75 123.5 16.44 Thousand
06 Sep, 2016 122.0 124.32 121.5 123.25 45.91 Thousand
05 Sep, 2016 122.5 125.35 122.0 124.0 389.83 Thousand
02 Sep, 2016 123.0 125.2 122.0 124.13 154.46 Thousand
01 Sep, 2016 123.0 125.85 122.0 123.0 33.24 Thousand
31 Aug, 2016 124.0 125.2 123.15 124.5 26.33 Thousand
30 Aug, 2016 123.0 125.21 122.0 124.5 12.21 Thousand
26 Aug, 2016 122.0 124.94 122.0 124.0 40.69 Thousand