Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 128.0 129.0 126.0 127.5 349.79 Thousand
10 Aug, 2016 127.0 127.98 126.25 127.13 48.35 Thousand
09 Aug, 2016 126.5 127.0 125.23 126.5 124.2 Thousand
08 Aug, 2016 126.0 126.0 124.0 125.0 38.44 Thousand
05 Aug, 2016 122.5 125.97 122.5 124.25 89.62 Thousand
04 Aug, 2016 122.25 125.36 122.25 124.0 462.89 Thousand
03 Aug, 2016 122.25 125.96 122.25 123.63 42.35 Thousand
02 Aug, 2016 122.25 126.0 122.25 123.63 12.04 Thousand
01 Aug, 2016 122.25 125.96 122.25 124.13 22.43 Thousand
29 Jul, 2016 122.25 125.84 122.25 124.0 41.44 Thousand