Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 124.0 124.0 120.0 122.0 24.32 Thousand
12 Jul, 2016 124.0 125.0 121.75 122.13 132.29 Thousand
11 Jul, 2016 118.5 124.47 118.5 122.75 219.79 Thousand
08 Jul, 2016 115.75 117.99 115.63 117.75 164.23 Thousand
07 Jul, 2016 116.0 116.5 114.0 115.25 66.29 Thousand
06 Jul, 2016 114.0 116.48 112.0 115.25 1.7 Million
05 Jul, 2016 116.0 116.05 113.0 114.0 146.58 Thousand
04 Jul, 2016 115.5 117.69 115.5 116.75 4.81 Million
01 Jul, 2016 117.5 118.0 116.0 116.75 40.91 Thousand
30 Jun, 2016 115.0 117.0 114.78 115.75 3.63 Million