Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 117.0 117.0 113.22 115.5 398.83 Thousand
28 Jun, 2016 114.25 115.5 113.13 114.63 160.56 Thousand
27 Jun, 2016 116.0 116.0 113.0 113.5 174.84 Thousand
24 Jun, 2016 114.0 118.0 112.0 115.5 458.17 Thousand
23 Jun, 2016 119.0 119.0 117.5 118.5 163.93 Thousand
22 Jun, 2016 119.0 119.19 117.25 118.25 91.95 Thousand
21 Jun, 2016 117.5 119.0 117.5 119.0 128.68 Thousand
20 Jun, 2016 119.0 119.25 117.0 118.63 214.52 Thousand
17 Jun, 2016 117.25 119.0 117.25 118.13 81.27 Thousand
16 Jun, 2016 117.0 117.61 117.0 117.5 108.35 Thousand