Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 117.0 118.22 117.0 118.0 24.97 Thousand
14 Jun, 2016 117.0 118.22 117.0 117.88 242.84 Thousand
13 Jun, 2016 118.0 119.12 118.0 118.5 119.73 Thousand
10 Jun, 2016 117.5 118.72 117.5 118.5 20.2 Thousand
09 Jun, 2016 117.5 118.87 117.5 118.63 515.82 Thousand
08 Jun, 2016 120.25 120.5 118.0 119.25 44.68 Thousand
07 Jun, 2016 118.0 120.0 118.0 119.75 47.59 Thousand
06 Jun, 2016 118.25 119.25 118.25 119.25 842.61 Thousand
03 Jun, 2016 120.0 120.0 118.25 119.13 153.44 Thousand
02 Jun, 2016 118.25 119.38 118.25 119.38 7894.00