Apax Global Alpha Ltd (APAX)

GBX 162.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 116.5 118.6 116.0 116.25 116.71 Thousand
11 Dec, 2015 117.43 118.53 116.5 117.75 89.91 Thousand
10 Dec, 2015 118.53 118.53 117.43 117.75 22.93 Thousand
09 Dec, 2015 117.4 118.6 117.4 117.75 23.64 Thousand
08 Dec, 2015 117.06 118.34 117.05 117.75 32.88 Thousand
07 Dec, 2015 117.06 118.6 117.06 117.75 22.22 Thousand
04 Dec, 2015 117.05 118.6 117.05 117.75 24.63 Thousand
03 Dec, 2015 116.6 118.64 116.6 117.75 144.62 Thousand
02 Dec, 2015 116.81 118.26 116.81 117.5 98.94 Thousand
01 Dec, 2015 118.5 118.5 116.72 117.5 82.44 Thousand