Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 120.0 121.78 120.0 120.0 27.96 Thousand
14 Oct, 2015 120.0 121.5 120.0 120.5 57.58 Thousand
13 Oct, 2015 120.5 120.5 120.4 120.5 73.7 Thousand
12 Oct, 2015 118.5 120.16 118.5 119.38 45.45 Thousand
09 Oct, 2015 118.5 120.16 118.5 120.0 34.86 Thousand
08 Oct, 2015 120.0 120.0 119.99 120.0 501.00
07 Oct, 2015 119.61 120.2 119.61 119.75 24.12 Thousand
06 Oct, 2015 118.0 120.0 117.8 119.5 122.62 Thousand
05 Oct, 2015 118.0 119.43 118.0 118.0 46.54 Thousand
02 Oct, 2015 119.0 119.25 117.5 118.88 83.35 Thousand