Apax Global Alpha Ltd (APAX)

GBX 163.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 120.25 121.17 120.22 120.5 69.96 Thousand
29 Oct, 2015 120.23 121.18 120.23 120.5 17.75 Thousand
28 Oct, 2015 121.25 121.25 120.5 120.5 18.39 Thousand
27 Oct, 2015 121.5 121.5 120.53 120.75 93.12 Thousand
26 Oct, 2015 121.43 121.43 120.53 120.75 70.02 Thousand
23 Oct, 2015 121.43 121.43 120.53 120.75 10.27 Thousand
22 Oct, 2015 120.2 121.25 120.2 120.75 56.7 Thousand
21 Oct, 2015 120.2 120.5 120.2 120.5 3328.00
20 Oct, 2015 120.0 120.5 120.0 120.5 95.69 Thousand
19 Oct, 2015 120.31 121.5 120.29 120.5 79.3 Thousand