Apax Global Alpha Ltd (APAX)

GBX 162.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 120.75 120.75 118.59 119.25 46.31 Thousand
13 Nov, 2015 120.75 120.75 119.0 119.25 25.13 Thousand
12 Nov, 2015 119.67 119.67 119.25 119.25 2840.00
11 Nov, 2015 119.78 119.78 118.7 119.25 29.87 Thousand
10 Nov, 2015 119.67 120.0 118.04 119.38 519.56 Thousand
09 Nov, 2015 119.0 120.09 118.0 119.25 47.94 Thousand
06 Nov, 2015 117.75 119.9 117.75 119.25 34.33 Thousand
05 Nov, 2015 118.5 120.0 118.0 119.25 132.87 Thousand
04 Nov, 2015 119.96 120.25 119.5 119.63 122.54 Thousand
03 Nov, 2015 121.0 121.0 120.04 120.13 121.23 Thousand