Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 179.6 180.0 178.12 179.8 166 Thousand
24 Jan, 2023 177.6 179.8 175.0 176.2 477.25 Thousand
23 Jan, 2023 180.0 180.0 177.0 179.4 129.57 Thousand
20 Jan, 2023 176.4 178.8 176.4 177.4 315.5 Thousand
19 Jan, 2023 178.6 179.46 175.9 177.0 346.17 Thousand
18 Jan, 2023 177.8 178.0 176.4 177.2 666.29 Thousand
17 Jan, 2023 178.0 178.0 176.18 177.0 563.07 Thousand
16 Jan, 2023 178.2 180.0 176.0 176.6 550.99 Thousand
13 Jan, 2023 177.0 179.8 176.2 177.0 314.66 Thousand
12 Jan, 2023 179.0 179.8 175.6 177.2 357.51 Thousand