GBX 163.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2023 | 183.0 | 184.0 | 180.87 | 181.8 | 225.14 Thousand |
07 Feb, 2023 | 180.4 | 182.2 | 179.2 | 180.8 | 982.51 Thousand |
06 Feb, 2023 | 180.4 | 181.8 | 179.0 | 180.0 | 301.24 Thousand |
03 Feb, 2023 | 182.0 | 182.0 | 176.0 | 180.4 | 831.03 Thousand |
02 Feb, 2023 | 177.4 | 182.0 | 177.4 | 181.0 | 578.34 Thousand |
01 Feb, 2023 | 178.0 | 180.62 | 176.6 | 177.2 | 185.66 Thousand |
31 Jan, 2023 | 180.2 | 181.2 | 177.84 | 178.0 | 288.3 Thousand |
30 Jan, 2023 | 178.2 | 181.0 | 177.0 | 178.4 | 163.34 Thousand |
27 Jan, 2023 | 178.4 | 181.8 | 177.2 | 181.6 | 399.83 Thousand |
26 Jan, 2023 | 181.4 | 182.0 | 178.23 | 181.4 | 208.81 Thousand |
API
APN
APTA
AO
AOM
AOTI