Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 183.0 184.0 180.87 181.8 225.14 Thousand
07 Feb, 2023 180.4 182.2 179.2 180.8 982.51 Thousand
06 Feb, 2023 180.4 181.8 179.0 180.0 301.24 Thousand
03 Feb, 2023 182.0 182.0 176.0 180.4 831.03 Thousand
02 Feb, 2023 177.4 182.0 177.4 181.0 578.34 Thousand
01 Feb, 2023 178.0 180.62 176.6 177.2 185.66 Thousand
31 Jan, 2023 180.2 181.2 177.84 178.0 288.3 Thousand
30 Jan, 2023 178.2 181.0 177.0 178.4 163.34 Thousand
27 Jan, 2023 178.4 181.8 177.2 181.6 399.83 Thousand
26 Jan, 2023 181.4 182.0 178.23 181.4 208.81 Thousand