Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 176.0 180.0 176.0 177.0 191.44 Thousand
10 Jan, 2023 177.8 180.8 175.0 175.2 592.38 Thousand
09 Jan, 2023 180.2 184.0 175.1 175.6 583.93 Thousand
06 Jan, 2023 182.6 186.0 179.6 179.6 354.33 Thousand
05 Jan, 2023 182.6 183.8 180.61 182.2 295.56 Thousand
04 Jan, 2023 185.0 188.8 179.69 182.0 712.85 Thousand
03 Jan, 2023 188.4 189.0 185.6 187.0 171.78 Thousand
30 Dec, 2022 189.0 189.0 184.16 188.4 110.87 Thousand
29 Dec, 2022 189.2 189.2 183.6 188.4 95.33 Thousand
28 Dec, 2022 183.0 189.0 182.8 184.2 150.11 Thousand