Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 184.8 190.8 184.6 185.2 167.92 Thousand
22 Dec, 2022 190.0 191.0 186.5 189.6 318.7 Thousand
21 Dec, 2022 185.6 191.2 184.6 186.0 167.75 Thousand
20 Dec, 2022 187.6 194.4 185.92 187.6 880.37 Thousand
19 Dec, 2022 186.4 194.6 184.4 191.4 327.74 Thousand
16 Dec, 2022 191.0 193.8 187.0 188.0 1.94 Million
15 Dec, 2022 189.2 192.0 185.6 189.4 1.92 Million
14 Dec, 2022 192.0 193.0 189.2 192.4 1.36 Million
13 Dec, 2022 183.8 192.0 181.8 190.0 1.67 Million
12 Dec, 2022 186.0 186.8 181.0 184.0 833.58 Thousand