Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 180.0 185.8 180.0 182.4 600.62 Thousand
08 Dec, 2022 182.8 185.8 180.0 180.4 395.21 Thousand
07 Dec, 2022 179.4 185.0 177.2 180.0 421.35 Thousand
06 Dec, 2022 180.8 185.0 180.8 181.2 114.25 Thousand
05 Dec, 2022 180.2 184.8 179.6 181.2 186.8 Thousand
02 Dec, 2022 179.0 184.8 178.8 180.0 145.78 Thousand
01 Dec, 2022 179.8 188.0 175.6 183.0 275.57 Thousand
30 Nov, 2022 179.0 179.0 175.5 177.6 111.69 Thousand
29 Nov, 2022 179.2 179.2 176.4 177.4 807.66 Thousand
28 Nov, 2022 176.8 180.0 176.8 178.6 138.89 Thousand