Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 176.0 176.0 172.8 175.0 308.16 Thousand
11 Nov, 2022 172.0 176.0 167.4 174.6 655.42 Thousand
10 Nov, 2022 164.8 170.6 163.8 170.6 633.21 Thousand
09 Nov, 2022 164.8 168.8 163.0 163.0 459.27 Thousand
08 Nov, 2022 168.2 169.0 164.4 165.0 213.09 Thousand
07 Nov, 2022 169.8 172.8 165.2 165.6 336.72 Thousand
04 Nov, 2022 172.0 173.6 166.0 168.6 306.18 Thousand
03 Nov, 2022 172.0 172.0 169.4 171.0 183.49 Thousand
02 Nov, 2022 173.0 173.0 168.2 170.0 322.44 Thousand
01 Nov, 2022 169.0 174.0 165.08 170.0 511.73 Thousand