Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 161.8 169.0 158.0 168.0 2.83 Million
14 Oct, 2022 163.6 164.2 160.2 162.2 251.13 Thousand
13 Oct, 2022 159.0 163.2 158.23 163.2 241.74 Thousand
12 Oct, 2022 163.8 163.8 154.0 160.0 483.2 Thousand
11 Oct, 2022 159.8 162.4 157.8 160.0 561.33 Thousand
10 Oct, 2022 167.8 167.8 156.03 160.0 298.9 Thousand
07 Oct, 2022 171.4 171.4 163.4 163.4 216.53 Thousand
06 Oct, 2022 171.2 173.0 168.0 168.2 136.89 Thousand
05 Oct, 2022 171.6 175.46 169.38 173.2 154.92 Thousand
04 Oct, 2022 166.2 173.0 164.4 173.0 288.09 Thousand