Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 170.0 | 170.0 | 164.0 | 166.0 | 179.98 Thousand |
| 28 Oct, 2022 | 167.4 | 170.0 | 165.2 | 166.0 | 121.68 Thousand |
| 27 Oct, 2022 | 169.2 | 171.0 | 166.55 | 170.8 | 272.18 Thousand |
| 26 Oct, 2022 | 171.2 | 172.0 | 167.66 | 170.0 | 275.8 Thousand |
| 25 Oct, 2022 | 167.0 | 173.2 | 164.72 | 170.2 | 307.28 Thousand |
| 24 Oct, 2022 | 168.2 | 168.7 | 164.8 | 167.0 | 204.02 Thousand |
| 21 Oct, 2022 | 164.6 | 170.0 | 164.0 | 166.0 | 1.1 Million |
| 20 Oct, 2022 | 167.4 | 168.8 | 163.8 | 165.6 | 145.55 Thousand |
| 19 Oct, 2022 | 168.6 | 171.04 | 166.0 | 166.6 | 275.94 Thousand |
| 18 Oct, 2022 | 169.6 | 173.2 | 166.4 | 170.0 | 389.05 Thousand |
API
APN
APTA
AO
AOM
AOTI