Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 169.8 172.0 164.4 166.0 387.63 Thousand
30 Sep, 2022 159.0 172.2 156.6 172.0 885.81 Thousand
29 Sep, 2022 162.0 163.0 159.2 159.6 472.67 Thousand
28 Sep, 2022 160.0 164.6 159.0 161.4 550.84 Thousand
27 Sep, 2022 160.2 166.0 160.2 161.6 498.74 Thousand
26 Sep, 2022 164.0 166.0 157.0 163.4 387.2 Thousand
23 Sep, 2022 165.2 169.8 163.8 165.0 279.51 Thousand
22 Sep, 2022 170.0 170.8 165.2 168.0 127.43 Thousand
21 Sep, 2022 162.0 172.4 162.0 170.6 343.19 Thousand
20 Sep, 2022 162.2 165.29 162.0 165.2 235.06 Thousand