GBX 163.8
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 169.8 | 172.0 | 164.4 | 166.0 | 387.63 Thousand |
30 Sep, 2022 | 159.0 | 172.2 | 156.6 | 172.0 | 885.81 Thousand |
29 Sep, 2022 | 162.0 | 163.0 | 159.2 | 159.6 | 472.67 Thousand |
28 Sep, 2022 | 160.0 | 164.6 | 159.0 | 161.4 | 550.84 Thousand |
27 Sep, 2022 | 160.2 | 166.0 | 160.2 | 161.6 | 498.74 Thousand |
26 Sep, 2022 | 164.0 | 166.0 | 157.0 | 163.4 | 387.2 Thousand |
23 Sep, 2022 | 165.2 | 169.8 | 163.8 | 165.0 | 279.51 Thousand |
22 Sep, 2022 | 170.0 | 170.8 | 165.2 | 168.0 | 127.43 Thousand |
21 Sep, 2022 | 162.0 | 172.4 | 162.0 | 170.6 | 343.19 Thousand |
20 Sep, 2022 | 162.2 | 165.29 | 162.0 | 165.2 | 235.06 Thousand |
API
APN
APTA
AO
AOM
AOTI