Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 174.0 174.2 170.0 172.0 215.07 Thousand
06 Jul, 2022 168.0 175.4 168.0 172.0 371.41 Thousand
05 Jul, 2022 176.0 177.4 168.8 171.6 215.07 Thousand
04 Jul, 2022 175.2 176.8 172.2 175.2 140.35 Thousand
01 Jul, 2022 176.2 177.14 172.2 173.8 539.03 Thousand
30 Jun, 2022 179.6 180.8 172.6 174.4 215.26 Thousand
29 Jun, 2022 180.8 181.42 178.4 179.6 199.22 Thousand
28 Jun, 2022 184.0 185.27 180.2 181.2 213.24 Thousand
27 Jun, 2022 184.8 186.0 180.69 184.0 459.85 Thousand
24 Jun, 2022 175.0 182.4 174.1 180.0 300.1 Thousand