Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 174.6 180.98 174.6 180.8 256.39 Thousand
03 Aug, 2022 171.0 177.0 171.0 177.0 536.34 Thousand
02 Aug, 2022 166.2 175.0 165.2 174.4 1.16 Million
01 Aug, 2022 168.8 172.2 165.0 170.0 1.23 Million
29 Jul, 2022 165.0 170.7 165.0 169.0 515.65 Thousand
28 Jul, 2022 167.2 169.6 165.0 168.4 194.12 Thousand
27 Jul, 2022 170.0 170.0 163.8 166.6 175.3 Thousand
26 Jul, 2022 167.6 167.6 162.4 166.6 301.31 Thousand
25 Jul, 2022 169.0 171.2 165.52 168.0 380.54 Thousand
22 Jul, 2022 170.0 172.2 165.4 169.0 647.51 Thousand