Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 169.0 171.2 165.52 168.0 380.54 Thousand
22 Jul, 2022 170.0 172.2 165.4 169.0 647.51 Thousand
21 Jul, 2022 167.0 170.4 163.46 170.4 596.96 Thousand
20 Jul, 2022 165.0 168.0 163.6 165.0 310.76 Thousand
19 Jul, 2022 162.2 163.8 160.83 163.8 201.68 Thousand
18 Jul, 2022 165.2 166.0 161.2 162.4 233.13 Thousand
15 Jul, 2022 160.0 165.6 160.0 161.0 359.69 Thousand
14 Jul, 2022 166.0 169.8 161.0 162.0 216.02 Thousand
13 Jul, 2022 168.2 170.8 166.61 167.0 291.86 Thousand
12 Jul, 2022 169.2 172.22 167.76 170.2 150.15 Thousand