abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.66 | 7.0 | 6.61 | 6.96 | 421.76 Thousand |
| 21 Feb, 2025 | 7.08 | 7.08 | 6.7 | 6.7 | 370.54 Thousand |
| 20 Feb, 2025 | 6.7 | 7.0 | 6.62 | 6.98 | 1.07 Million |
| 19 Feb, 2025 | 7.16 | 7.19 | 6.55 | 6.7 | 832.52 Thousand |
| 18 Feb, 2025 | 6.7 | 7.09 | 6.56 | 6.7 | 557.86 Thousand |
| 17 Feb, 2025 | 6.89 | 6.99 | 6.56 | 6.7 | 2.07 Million |
| 14 Feb, 2025 | 6.7 | 7.18 | 6.64 | 6.7 | 148.4 Thousand |
| 13 Feb, 2025 | 7.19 | 7.19 | 6.66 | 6.7 | 293.73 Thousand |
| 12 Feb, 2025 | 6.98 | 6.98 | 6.59 | 6.7 | 1.2 Million |
| 11 Feb, 2025 | 6.77 | 7.09 | 6.65 | 6.65 | 670.82 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE