abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.16 | 7.2 | 6.72 | 6.72 | 592.08 Thousand |
| 05 Feb, 2025 | 7.2 | 7.2 | 6.7 | 7.0 | 340.14 Thousand |
| 04 Feb, 2025 | 6.99 | 7.42 | 6.65 | 6.85 | 1.38 Million |
| 03 Feb, 2025 | 6.75 | 6.99 | 6.7 | 6.7 | 2.77 Million |
| 31 Jan, 2025 | 7.28 | 7.28 | 6.78 | 6.8 | 1.44 Million |
| 30 Jan, 2025 | 7.05 | 7.09 | 7.0 | 7.03 | 540.62 Thousand |
| 29 Jan, 2025 | 6.72 | 7.11 | 6.7 | 6.94 | 2.2 Million |
| 28 Jan, 2025 | 7.0 | 7.01 | 6.59 | 6.76 | 2.1 Million |
| 27 Jan, 2025 | 6.74 | 7.1 | 6.58 | 6.7 | 1.94 Million |
| 24 Jan, 2025 | 6.7 | 7.16 | 6.61 | 6.7 | 1.37 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE