abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.25 | 6.48 | 5.71 | 5.71 | 742.28 Thousand |
| 14 Mar, 2025 | 5.9 | 6.49 | 5.9 | 6.0 | 1.29 Million |
| 13 Mar, 2025 | 6.18 | 6.31 | 5.82 | 6.0 | 2.48 Million |
| 12 Mar, 2025 | 5.7 | 6.2 | 5.6 | 5.92 | 2.28 Million |
| 11 Mar, 2025 | 6.44 | 6.57 | 5.5 | 5.57 | 1.31 Million |
| 10 Mar, 2025 | 6.2 | 6.74 | 6.16 | 6.16 | 485.01 Thousand |
| 07 Mar, 2025 | 6.18 | 6.74 | 6.18 | 6.45 | 126.52 Thousand |
| 06 Mar, 2025 | 7.04 | 7.19 | 6.4 | 6.45 | 1.69 Million |
| 05 Mar, 2025 | 7.19 | 7.19 | 6.68 | 6.7 | 478.23 Thousand |
| 04 Mar, 2025 | 6.67 | 7.19 | 6.55 | 6.66 | 409.82 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE