abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.67 | 7.19 | 6.55 | 6.66 | 409.82 Thousand |
| 03 Mar, 2025 | 6.55 | 6.99 | 6.5 | 6.9 | 621.31 Thousand |
| 28 Feb, 2025 | 7.2 | 7.2 | 6.57 | 6.8 | 633.35 Thousand |
| 27 Feb, 2025 | 7.1 | 7.1 | 6.76 | 6.99 | 74.18 Thousand |
| 26 Feb, 2025 | 6.73 | 6.9 | 6.73 | 6.82 | 261.82 Thousand |
| 25 Feb, 2025 | 6.7 | 7.2 | 6.56 | 6.84 | 964.2 Thousand |
| 24 Feb, 2025 | 6.66 | 7.0 | 6.61 | 6.96 | 421.76 Thousand |
| 21 Feb, 2025 | 7.08 | 7.08 | 6.7 | 6.7 | 370.54 Thousand |
| 20 Feb, 2025 | 6.7 | 7.0 | 6.62 | 6.98 | 1.07 Million |
| 19 Feb, 2025 | 7.16 | 7.19 | 6.55 | 6.7 | 832.52 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE