abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.75 | 6.75 | 6.32 | 6.42 | 1.51 Million |
| 08 Jan, 2025 | 6.41 | 6.78 | 6.32 | 6.5 | 2.28 Million |
| 07 Jan, 2025 | 7.05 | 7.05 | 6.44 | 6.63 | 445.37 Thousand |
| 06 Jan, 2025 | 6.49 | 6.9 | 6.41 | 6.62 | 913.09 Thousand |
| 03 Jan, 2025 | 7.05 | 7.05 | 6.54 | 6.85 | 3.73 Million |
| 02 Jan, 2025 | 6.8 | 7.1 | 6.41 | 6.8 | 1.16 Million |
| 31 Dec, 2024 | 6.71 | 7.1 | 6.71 | 6.9 | 851.51 Thousand |
| 30 Dec, 2024 | 6.86 | 7.1 | 6.51 | 6.8 | 3.09 Million |
| 27 Dec, 2024 | 6.1 | 7.38 | 6.06 | 6.86 | 3.07 Million |
| 24 Dec, 2024 | 6.7 | 6.71 | 6.1 | 6.55 | 1.87 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE