abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 9.83 9.89 9.68 9.73 489.94 Thousand
14 May, 2021 9.9 9.99 9.77 9.84 322.9 Thousand
13 May, 2021 9.58 9.87 9.48 9.71 800.76 Thousand
12 May, 2021 9.83 9.87 9.61 9.73 2.27 Million
11 May, 2021 10.1 10.15 9.67 9.77 1.34 Million
10 May, 2021 10.35 10.42 10.06 10.13 1.08 Million
07 May, 2021 10.48 10.62 10.33 10.41 684.62 Thousand
06 May, 2021 10.45 10.55 10.36 10.42 724.38 Thousand
05 May, 2021 10.42 10.46 10.3 10.35 546.77 Thousand
04 May, 2021 10.32 10.55 10.32 10.38 438.62 Thousand