abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 10.13 | 10.84 | 10.09 | 10.55 | 1.12 Million |
| 29 Apr, 2021 | 9.76 | 10.61 | 9.74 | 10.23 | 538.13 Thousand |
| 28 Apr, 2021 | 9.73 | 9.78 | 9.63 | 9.77 | 404.63 Thousand |
| 27 Apr, 2021 | 9.68 | 9.76 | 9.62 | 9.76 | 324.82 Thousand |
| 26 Apr, 2021 | 9.55 | 9.76 | 9.55 | 9.76 | 547.26 Thousand |
| 23 Apr, 2021 | 9.41 | 9.67 | 9.31 | 9.51 | 844.91 Thousand |
| 22 Apr, 2021 | 9.26 | 9.84 | 9.26 | 9.76 | 445.28 Thousand |
| 21 Apr, 2021 | 9.67 | 9.67 | 9.31 | 9.32 | 527.37 Thousand |
| 20 Apr, 2021 | 9.63 | 9.74 | 9.51 | 9.6 | 911.86 Thousand |
| 19 Apr, 2021 | 9.7 | 9.7 | 9.52 | 9.6 | 434.26 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX