abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 9.73 | 9.84 | 9.58 | 9.58 | 983.1 Thousand |
| 15 Apr, 2021 | 9.38 | 9.8 | 9.38 | 9.7 | 745.88 Thousand |
| 14 Apr, 2021 | 9.35 | 9.55 | 9.28 | 9.55 | 688.07 Thousand |
| 13 Apr, 2021 | 9.06 | 9.25 | 9.06 | 9.23 | 420.89 Thousand |
| 12 Apr, 2021 | 9.12 | 9.28 | 8.98 | 9.21 | 649.16 Thousand |
| 09 Apr, 2021 | 9.41 | 9.49 | 8.92 | 9.23 | 828.09 Thousand |
| 08 Apr, 2021 | 9.29 | 9.43 | 9.24 | 9.32 | 702.82 Thousand |
| 07 Apr, 2021 | 9.03 | 9.41 | 8.93 | 9.38 | 1.07 Million |
| 06 Apr, 2021 | 8.87 | 9.09 | 8.86 | 8.96 | 829.53 Thousand |
| 01 Apr, 2021 | 8.89 | 8.9 | 8.82 | 8.9 | 712.35 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX