abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 8.24 | 8.24 | 7.93 | 8.11 | 566.27 Thousand |
| 05 Nov, 2020 | 7.96 | 8.15 | 7.8 | 8.09 | 2.32 Million |
| 04 Nov, 2020 | 7.66 | 8.05 | 7.45 | 7.92 | 941.02 Thousand |
| 03 Nov, 2020 | 7.54 | 7.6 | 7.38 | 7.6 | 1.15 Million |
| 02 Nov, 2020 | 7.67 | 7.96 | 7.38 | 7.5 | 831.66 Thousand |
| 30 Oct, 2020 | 7.53 | 7.98 | 7.53 | 7.67 | 5.01 Million |
| 29 Oct, 2020 | 7.34 | 7.58 | 7.34 | 7.53 | 633.2 Thousand |
| 28 Oct, 2020 | 7.4 | 7.71 | 7.35 | 7.57 | 1.04 Million |
| 27 Oct, 2020 | 7.58 | 7.58 | 7.35 | 7.45 | 538.59 Thousand |
| 26 Oct, 2020 | 7.47 | 7.58 | 7.32 | 7.47 | 523.15 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX