abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 7.38 | 7.41 | 7.1 | 7.41 | 887.03 Thousand |
| 22 Oct, 2020 | 7.24 | 7.34 | 6.97 | 7.19 | 608.69 Thousand |
| 21 Oct, 2020 | 7.19 | 7.37 | 6.99 | 7.09 | 545.27 Thousand |
| 20 Oct, 2020 | 6.88 | 7.08 | 6.8 | 6.93 | 644.27 Thousand |
| 19 Oct, 2020 | 7.16 | 7.38 | 6.92 | 6.98 | 1.2 Million |
| 16 Oct, 2020 | 7.51 | 7.75 | 7.17 | 7.21 | 868.49 Thousand |
| 15 Oct, 2020 | 7.31 | 7.57 | 7.24 | 7.57 | 588.07 Thousand |
| 14 Oct, 2020 | 7.48 | 7.64 | 7.29 | 7.41 | 535.47 Thousand |
| 13 Oct, 2020 | 7.63 | 7.78 | 7.41 | 7.53 | 781.84 Thousand |
| 12 Oct, 2020 | 7.64 | 7.82 | 7.5 | 7.71 | 943.22 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX