abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 7.43 | 7.71 | 7.37 | 7.56 | 922.83 Thousand |
| 08 Oct, 2020 | 7.41 | 7.49 | 7.21 | 7.22 | 901.03 Thousand |
| 07 Oct, 2020 | 7.12 | 7.51 | 6.9 | 7.35 | 1.23 Million |
| 06 Oct, 2020 | 6.72 | 7.12 | 6.69 | 7.12 | 2.65 Million |
| 05 Oct, 2020 | 6.96 | 6.96 | 6.69 | 6.73 | 1.08 Million |
| 02 Oct, 2020 | 6.72 | 6.93 | 6.52 | 6.77 | 737.14 Thousand |
| 01 Oct, 2020 | 7.01 | 7.01 | 6.72 | 6.79 | 432.97 Thousand |
| 30 Sep, 2020 | 6.94 | 6.97 | 6.3 | 6.72 | 1.95 Million |
| 29 Sep, 2020 | 7.03 | 7.1 | 6.83 | 6.88 | 381.8 Thousand |
| 28 Sep, 2020 | 7.07 | 7.1 | 6.9 | 6.95 | 896.12 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX