abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6.7 6.71 6.1 6.55 1.87 Million
23 Dec, 2024 5.9 6.69 5.81 6.6 1.71 Million
20 Dec, 2024 6.36 6.53 5.95 6.53 5.14 Million
19 Dec, 2024 7.96 7.96 5.91 6.31 5.65 Million
18 Dec, 2024 9.76 11.0 9.17 9.37 26.51 Million
17 Dec, 2024 9.02 9.8 8.29 9.5 13.57 Million
16 Dec, 2024 61.2 61.2 60.0 60.8 3.24 Million
13 Dec, 2024 60.23 61.0 60.23 60.5 5.89 Million
12 Dec, 2024 60.0 61.0 60.0 60.6 2 Million
11 Dec, 2024 60.77 60.9 60.1 60.7 2.83 Million