abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 60.43 | 60.8 | 60.2 | 60.6 | 1.99 Million |
| 09 Dec, 2024 | 60.2 | 61.0 | 60.2 | 60.9 | 1.02 Million |
| 06 Dec, 2024 | 60.8 | 60.99 | 60.55 | 60.8 | 353.61 Thousand |
| 05 Dec, 2024 | 60.8 | 61.16 | 60.37 | 61.0 | 1.29 Million |
| 04 Dec, 2024 | 60.0 | 61.17 | 60.0 | 60.4 | 2.23 Million |
| 03 Dec, 2024 | 61.4 | 61.4 | 60.5 | 60.8 | 1.6 Million |
| 02 Dec, 2024 | 61.2 | 61.9 | 60.1 | 60.7 | 1.36 Million |
| 29 Nov, 2024 | 61.9 | 61.9 | 60.38 | 61.2 | 844.55 Thousand |
| 28 Nov, 2024 | 60.49 | 61.6 | 60.4 | 60.6 | 264.98 Thousand |
| 27 Nov, 2024 | 60.25 | 61.7 | 60.0 | 60.4 | 549.44 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE