abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 7.0 | 7.0 | 6.69 | 6.79 | 1.61 Million |
| 24 Sep, 2020 | 7.01 | 7.09 | 6.8 | 6.84 | 698.68 Thousand |
| 23 Sep, 2020 | 7.14 | 7.2 | 6.86 | 7.02 | 599.54 Thousand |
| 22 Sep, 2020 | 7.22 | 7.22 | 7.09 | 7.14 | 548.23 Thousand |
| 21 Sep, 2020 | 7.16 | 7.22 | 7.09 | 7.15 | 862.79 Thousand |
| 18 Sep, 2020 | 7.25 | 7.29 | 7.14 | 7.23 | 4.49 Million |
| 17 Sep, 2020 | 7.48 | 7.48 | 7.24 | 7.27 | 1.12 Million |
| 16 Sep, 2020 | 7.54 | 7.69 | 7.24 | 7.24 | 2.94 Million |
| 15 Sep, 2020 | 7.73 | 7.79 | 7.5 | 7.56 | 365.86 Thousand |
| 14 Sep, 2020 | 7.98 | 8.06 | 7.5 | 7.61 | 1 Million |
APN
APTA
APTD
AOM
AOTI
APAX