abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 60.25 | 61.7 | 60.0 | 60.4 | 549.44 Thousand |
| 26 Nov, 2024 | 60.0 | 60.8 | 60.0 | 60.7 | 1.23 Million |
| 25 Nov, 2024 | 62.0 | 62.0 | 60.3 | 60.7 | 6.6 Million |
| 22 Nov, 2024 | 60.33 | 61.4 | 60.2 | 60.8 | 373.05 Thousand |
| 21 Nov, 2024 | 60.35 | 60.9 | 60.2 | 60.8 | 1.67 Million |
| 20 Nov, 2024 | 60.2 | 60.8 | 60.2 | 60.5 | 3.05 Million |
| 19 Nov, 2024 | 60.3 | 60.9 | 60.3 | 60.6 | 4.7 Million |
| 18 Nov, 2024 | 60.53 | 60.7 | 60.3 | 60.3 | 6.56 Million |
| 15 Nov, 2024 | 61.22 | 61.22 | 60.17 | 60.7 | 1.31 Million |
| 14 Nov, 2024 | 60.4 | 62.0 | 60.3 | 60.4 | 6 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE