abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 7.31 8.68 7.31 8.68 1.22 Million
19 Mar, 2020 8.63 8.68 7.08 7.24 1.26 Million
18 Mar, 2020 10.68 10.83 8.4 8.63 4.26 Million
17 Mar, 2020 11.12 11.17 10.59 10.59 2 Million
16 Mar, 2020 10.84 10.84 10.53 10.59 1.59 Million
13 Mar, 2020 10.57 10.86 10.33 10.71 1.04 Million
12 Mar, 2020 11.29 11.44 10.12 10.23 1.15 Million
11 Mar, 2020 12.32 12.36 11.43 11.52 728.33 Thousand
10 Mar, 2020 12.46 12.46 12.23 12.23 522.02 Thousand
09 Mar, 2020 12.16 12.33 11.71 12.29 493.04 Thousand