abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 10.39 10.41 10.19 10.39 920.22 Thousand
20 Apr, 2020 10.9 10.9 10.19 10.39 2.39 Million
17 Apr, 2020 10.39 10.91 10.21 10.86 1.45 Million
16 Apr, 2020 11.17 11.17 10.32 10.39 1.73 Million
15 Apr, 2020 10.77 11.08 10.61 10.71 1.08 Million
14 Apr, 2020 11.59 11.76 10.61 11.17 1.99 Million
09 Apr, 2020 11.69 11.69 10.86 11.04 917.5 Thousand
08 Apr, 2020 11.1 11.69 10.97 11.69 416.09 Thousand
07 Apr, 2020 10.99 11.72 10.82 11.12 605.54 Thousand
06 Apr, 2020 11.55 11.76 10.73 11.52 1.69 Million