abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 11.58 11.61 10.94 10.97 493.65 Thousand
02 Apr, 2020 11.8 11.97 10.46 11.17 528.11 Thousand
01 Apr, 2020 11.45 12.16 11.09 11.51 902.32 Thousand
31 Mar, 2020 11.36 12.3 11.16 12.24 1.26 Million
30 Mar, 2020 11.56 11.75 11.14 11.72 758.29 Thousand
27 Mar, 2020 12.04 12.04 11.26 11.28 1.18 Million
26 Mar, 2020 11.81 12.03 11.3 12.01 1.3 Million
25 Mar, 2020 10.39 12.13 10.39 11.69 3.37 Million
24 Mar, 2020 9.12 10.44 8.79 10.44 914.84 Thousand
23 Mar, 2020 8.81 9.12 8.33 8.83 634.87 Thousand