abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 60.0 | 61.2 | 60.0 | 61.0 | 1.02 Million |
| 29 Oct, 2024 | 60.9 | 61.1 | 60.9 | 61.0 | 1.32 Million |
| 28 Oct, 2024 | 61.2 | 61.4 | 60.5 | 60.9 | 1.63 Million |
| 25 Oct, 2024 | 61.0 | 61.4 | 60.85 | 61.2 | 527.74 Thousand |
| 24 Oct, 2024 | 60.85 | 61.4 | 60.7 | 60.8 | 1.67 Million |
| 23 Oct, 2024 | 61.0 | 61.0 | 60.6 | 60.8 | 3.04 Million |
| 22 Oct, 2024 | 61.0 | 61.1 | 60.6 | 61.0 | 1.08 Million |
| 21 Oct, 2024 | 61.4 | 61.4 | 60.6 | 60.8 | 1.18 Million |
| 18 Oct, 2024 | 60.8 | 62.4 | 60.12 | 60.9 | 818.68 Thousand |
| 17 Oct, 2024 | 61.1 | 61.2 | 60.7 | 60.7 | 2.32 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE