abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 11.9 12.01 11.75 12.01 550.66 Thousand
20 Jun, 2016 11.9 11.9 11.63 11.8 1.15 Million
17 Jun, 2016 11.62 11.77 11.62 11.62 1.15 Million
16 Jun, 2016 12.09 12.09 11.62 11.62 1.07 Million
15 Jun, 2016 12.3 12.3 11.24 11.9 617.82 Thousand
14 Jun, 2016 12.34 12.39 12.09 12.09 655.53 Thousand
13 Jun, 2016 12.16 12.41 12.16 12.34 374.33 Thousand
10 Jun, 2016 12.23 12.48 12.23 12.38 466.18 Thousand
09 Jun, 2016 12.16 12.45 12.16 12.38 413.22 Thousand
08 Jun, 2016 12.23 12.45 12.23 12.27 581.94 Thousand