abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 12.38 12.48 12.27 12.38 577.34 Thousand
12 Mar, 2015 12.34 12.38 12.27 12.38 539.2 Thousand
11 Mar, 2015 12.19 12.38 12.19 12.3 583.29 Thousand
10 Mar, 2015 12.16 12.38 12.16 12.34 693.43 Thousand
09 Mar, 2015 12.05 12.23 12.05 12.23 566.38 Thousand
06 Mar, 2015 11.94 12.23 11.94 12.16 746.5 Thousand
05 Mar, 2015 12.05 12.16 11.98 12.05 644.62 Thousand
04 Mar, 2015 11.94 12.16 11.94 12.16 518.14 Thousand
03 Mar, 2015 12.01 12.19 11.87 12.05 1.09 Million
02 Mar, 2015 11.76 12.01 11.76 11.83 633.42 Thousand