abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 12.7 12.74 12.67 12.74 495.81 Thousand
26 Mar, 2015 12.7 12.7 12.54 12.66 731.78 Thousand
25 Mar, 2015 12.66 12.7 12.59 12.59 651.9 Thousand
24 Mar, 2015 12.59 12.66 12.52 12.59 608.65 Thousand
23 Mar, 2015 12.48 12.7 12.38 12.7 1.12 Million
20 Mar, 2015 12.3 12.56 12.3 12.56 2.02 Million
19 Mar, 2015 12.34 12.45 12.3 12.38 394.95 Thousand
18 Mar, 2015 12.27 12.45 12.27 12.38 395.55 Thousand
17 Mar, 2015 12.38 12.45 12.33 12.41 579.37 Thousand
16 Mar, 2015 12.23 12.48 12.23 12.48 664.71 Thousand