abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2012 | 8.97 | 9.04 | 8.97 | 8.97 | 40.74 Thousand |
| 22 May, 2012 | 8.97 | 9.12 | 8.97 | 9.12 | 64.35 Thousand |
| 21 May, 2012 | 8.94 | 9.08 | 8.94 | 9.08 | 83.62 Thousand |
| 18 May, 2012 | 8.9 | 9.08 | 8.9 | 8.9 | 107.6 Thousand |
| 17 May, 2012 | 9.05 | 9.12 | 8.97 | 8.97 | 65.82 Thousand |
| 16 May, 2012 | 9.12 | 9.12 | 8.94 | 9.12 | 87.57 Thousand |
| 15 May, 2012 | 9.05 | 9.12 | 8.94 | 8.94 | 66.02 Thousand |
| 14 May, 2012 | 8.97 | 9.01 | 8.9 | 8.94 | 271.73 Thousand |
| 11 May, 2012 | 9.08 | 9.12 | 8.97 | 8.97 | 109.7 Thousand |
| 10 May, 2012 | 9.05 | 9.1 | 9.01 | 9.08 | 130.18 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX