abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 9.12 | 9.34 | 8.97 | 8.97 | 279.5 Thousand |
| 08 May, 2012 | 9.19 | 9.26 | 9.12 | 9.12 | 293.09 Thousand |
| 04 May, 2012 | 9.19 | 9.19 | 9.06 | 9.08 | 87.31 Thousand |
| 03 May, 2012 | 8.97 | 9.19 | 8.94 | 9.19 | 188.56 Thousand |
| 02 May, 2012 | 9.12 | 9.15 | 9.05 | 9.15 | 75.77 Thousand |
| 01 May, 2012 | 9.12 | 9.18 | 9.04 | 9.06 | 59.65 Thousand |
| 30 Apr, 2012 | 9.12 | 9.12 | 9.04 | 9.12 | 84.38 Thousand |
| 27 Apr, 2012 | 9.12 | 9.13 | 8.94 | 8.94 | 99.35 Thousand |
| 26 Apr, 2012 | 9.05 | 9.12 | 9.01 | 9.01 | 93.1 Thousand |
| 25 Apr, 2012 | 9.05 | 9.12 | 8.94 | 9.12 | 93.21 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX