abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 9.05 | 9.19 | 9.05 | 9.05 | 121.8 Thousand |
| 23 Apr, 2012 | 9.12 | 9.12 | 9.01 | 9.05 | 90.87 Thousand |
| 20 Apr, 2012 | 9.01 | 9.12 | 9.01 | 9.01 | 73.93 Thousand |
| 19 Apr, 2012 | 9.08 | 9.12 | 8.94 | 9.12 | 195.55 Thousand |
| 18 Apr, 2012 | 8.9 | 9.12 | 8.9 | 9.12 | 55.81 Thousand |
| 17 Apr, 2012 | 9.08 | 9.12 | 9.01 | 9.12 | 98 Thousand |
| 16 Apr, 2012 | 9.12 | 9.12 | 8.94 | 9.01 | 66.87 Thousand |
| 13 Apr, 2012 | 9.12 | 9.12 | 8.97 | 9.05 | 129.25 Thousand |
| 12 Apr, 2012 | 9.12 | 9.12 | 8.97 | 9.05 | 187 Thousand |
| 11 Apr, 2012 | 8.97 | 9.11 | 8.97 | 9.08 | 226.89 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX